FTSE Index - Delayed Quote GBP
FTSE 100 (^FTSE)
At close: 4:35 pm GMT
Loading Chart for ^FTSE
DELL
- Previous close
8,025.77 - Open
8,025.77 - Volume
0 - Day's range
7,995.87 - 8,062.73 - 52-week range
7,387.10 - 8,474.40 - Avg. Volume
802,297,260
People also watch
^N225 Nikkei 225
38,721.66
-1.66%
^HSI HANG SENG INDEX
19,823.45
-0.12%
^GSPC S&P 500
5,996.18
+0.20%
^DJI Dow Jones Industrial Average
44,014.53
+0.24%
^IXIC NASDAQ Composite
19,296.98
+0.08%
^TYX Treasury Yield 30 Years
4.6390
+1.35%
^GDAXI DAX P
19,003.11
-0.16%
0001.HK CK Hutchison Holdings Limited
40.000
-0.74%
1186.HK CHINA RAIL CONS
5.420
-0.55%
^OEX S&P 100 INDEX
2,901.51
+0.30%
^FCHI CAC 40
7,216.83
-0.14%
^STI STI Index
3,720.34
+0.24%
000001.SS SSE Composite Index
3,439.28
+0.51%
AAPL Apple Inc.
225.82
+0.71%
^TWII TSEC weighted index
22,860.23
-0.53%
GOOG Alphabet Inc.
181.20
-1.16%
Recent news: ^FTSE
View more
Trending indicators
^STI STI Index
3,720.34
+0.24%
^GSPC S&P 500
5,996.18
+0.20%
^DJI Dow Jones Industrial Average
44,014.53
+0.24%
^IXIC NASDAQ Composite
19,296.98
+0.08%
^N225 Nikkei 225
38,721.66
-1.66%
^HSI HANG SENG INDEX
19,823.45
-0.12%
^TWII TSEC weighted index
22,860.23
-0.53%
000001.SS SSE Composite Index
3,439.28
+0.51%
399001.SZ Shenzhen Index
11,359.29
+0.40%
^GDAXI DAX P
19,003.11
-0.16%
^FCHI CAC 40
7,216.83
-0.14%
^JKSE IDX COMPOSITE
7,308.67
-0.18%
^KLSE FTSE Bursa Malaysia KLCI
1,611.50
+0.19%
PSEI.PS PSEi INDEX
6,714.33
-1.41%
^AORD ALL ORDINARIES
8,450.90
-0.76%
^KS11 KOSPI Composite Index
2,417.08
-2.64%
^BSESN S&P BSE SENSEX
77,690.95
-1.25%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,674.49
-0.59%
^NYA NYSE COMPOSITE (DJ)
19,887.40
+0.17%
^XAX NYSE AMEX COMPOSITE INDEX
5,143.32
-0.75%
^RUT Russell 2000
2,393.79
+0.08%
^VIX CBOE Volatility Index
13.87
-5.71%
^GSPTSE S&P/TSX Composite index
24,937.76
+0.06%
^AXJO S&P/ASX 200
8,193.40
-0.75%
^STOXX50E EURO STOXX 50 I
4,740.34
-0.09%
^N100 Euronext 100 Index
1,429.88
-0.16%
^BFX BEL 20
4,213.02
+0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^BVSP IBOVESPA
127,128.36
-0.45%
^MXX IPC MEXICO
50,784.58
-0.61%
^IPSA S&P IPSA
6,558.97
+0.77%
^MERV MERVAL
2,047,692.20
+1.77%
^TA125.TA TA-125
2,305.19
+0.41%
^CASE30 EGX 30 Price Return Index
31,433.00
-0.47%
^JN0U.JO Top 40 USD Net TRI Index
4,483.97
-0.70%
^NSEI NIFTY 50
23,559.05
-1.36%